JMDADJerrick Media Holdings Inc08/23/2019
LAST:

 2.700
CHANGE:
 0.20
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
6.90
PREV:
2.900
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.7002.7002.5002.7003,6000
08/22/193.0003.0002.9002.9004000
08/21/193.0103.0103.0003.0001,1000
08/13/193.1903.1903.1903.1901000
08/12/192.9904.0002.9904.0004000
08/09/193.0003.0003.0003.0002000
08/08/193.0003.0503.0003.0503000
08/06/193.6003.6003.6003.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83