JMDAJerrick Media Holdings Inc12/11/2019
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/194.0004.0004.0004.0001,0000
12/10/194.0504.0504.0004.0001,5000
12/05/194.2004.6754.2004.3003,3000
12/02/193.5504.4003.5304.20010,7000
11/29/194.1004.1004.1004.10000
11/28/194.1004.1004.1004.10000
11/27/194.4004.4003.5904.1001,5000
11/26/194.5004.5004.5004.50000
11/25/195.0005.0004.5004.5006000
11/22/194.7004.7004.7004.7005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83