JLMCJlm Couture Inc12/13/2019
LAST:

 2.750
CHANGE:
 0.25
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
8.33
PREV:
3.000
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.8002.8002.7502.7502,0000
12/11/193.0003.0003.0003.0001,5000
12/09/193.2003.2003.2003.2006000
12/05/193.2003.7003.0403.0401,5000
12/04/193.2603.2603.0003.0001,3000
12/03/192.6002.6002.6002.60000
12/02/192.6002.6002.6002.60000
11/29/192.6002.6002.6002.60000
11/28/192.6002.6002.6002.60000
11/27/192.9002.9002.6002.6008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83