JKPTFJackpotjoy Plc12/10/2019
LAST:

 8.760
CHANGE:
 0.33
OPEN:
8.760
HIGH:
8.760
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.63
PREV:
9.090
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/198.7608.7608.7608.7605000
12/09/199.2109.2109.0909.0903,5000
12/05/199.1269.1269.1269.1265000
12/04/199.2729.2729.1469.1466,1000
12/03/199.3509.3509.3509.35000
12/02/199.0709.3509.0709.3507,9000
11/29/199.0989.0989.0989.09800
11/28/199.0989.0989.0989.09800
11/27/199.0989.0989.0989.0985,3000
11/26/198.8808.8808.8808.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83