JERTJer Investors Trust Inc12/04/2019
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0311
ASK:
0.0000
VOLUME:
200
CHANGE(%):
7.24
PREV:
0.0290
LOW:
0.0311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.03110.03110.03110.03112000
12/03/190.02900.02900.02900.029000
12/02/190.02900.02900.02900.02901000
11/29/190.04850.04850.04850.048500
11/28/190.04850.04850.04850.048500
11/27/190.04850.04850.04850.048500
11/26/190.03500.04850.02900.04858000
11/25/190.02910.02910.02900.02903000
11/22/190.02900.02900.02900.02901000
11/21/190.02950.02950.02950.02956000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83