JCDAFJacada Ltd12/13/2019
LAST:

 2.675
CHANGE:
 0.33
OPEN:
2.675
HIGH:
2.675
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.83
PREV:
3.000
LOW:
2.675
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.6752.6752.6752.6751000
12/03/193.0003.0003.0003.0002,0000
12/02/192.5002.5002.5002.5002000
11/29/193.0003.0003.0003.00000
11/28/193.0003.0003.0003.00000
11/27/193.0003.0003.0003.0002000
11/26/193.1403.1403.1403.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83