ITRKDLoop Media Inc.07/10/2020
LAST:

 2.100
CHANGE:
 0.04
OPEN:
2.050
HIGH:
2.240
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
1.87
PREV:
2.140
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0502.2402.0502.1003,8000
07/09/202.5202.6001.2502.14058,4000
07/08/202.5502.5802.5202.5204,7000
07/07/202.5502.5502.5202.5201,9000
07/06/202.6502.7502.5502.5508,1000
07/03/202.5802.5802.5802.58000
07/02/202.8752.8752.5302.5808,6000
07/01/202.5752.5752.5002.5301,3000
06/30/202.2832.5502.2502.55048,4000
06/29/202.5902.5902.0502.2509,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57