INVOInvo Bioscience Inc08/07/2020
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.9003.9003.9003.9005000
08/06/203.8003.8003.8003.8006000
08/05/203.8503.9003.8503.8504,1000
08/04/203.9003.9703.6503.8203,3000
08/03/204.5004.5003.5003.8452,4000
07/31/204.1004.8504.0254.4502,5000
07/30/203.9454.2503.9453.9508000
07/29/204.6904.6904.2504.2503,0000
07/28/204.2254.4903.8504.15039,6000
07/27/204.0104.1003.8753.9006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83