INCKFRevelo Resources Corp02/08/2021
LAST:

 0.1555
CHANGE:
 0.03
OPEN:
0.1625
HIGH:
0.1625
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
14.18
PREV:
0.1812
LOW:
0.1555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/210.16250.16250.15550.15551,5000
02/05/210.18120.18120.18120.181200
02/04/210.18530.18840.18120.18126,6000
02/03/210.18490.18490.18490.184911,1000
02/02/210.13740.13740.13740.137400
02/01/210.13740.13740.13740.137400
01/29/210.13750.13750.13740.13747000
01/28/210.16040.16040.16040.160400
01/27/210.16040.16040.16040.160400
01/26/210.16040.16040.16040.160400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63