IMLEDSobr Safe Inc.07/02/2020
LAST:

 3.000
CHANGE:
 0.10
OPEN:
2.100
HIGH:
3.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.45
PREV:
2.900
LOW:
2.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/202.1003.0002.0903.0003000
07/01/202.9002.9002.9002.90000
06/30/202.8903.4502.8902.9002,4000
06/29/202.9002.9002.9002.90000
06/26/202.9002.9002.9002.9001000
06/25/202.5002.5002.5002.50000
06/24/202.0702.5002.0702.5009000
06/23/202.9602.9602.9602.96000
06/22/202.0702.9702.0702.9601,1000
06/19/202.9802.9802.8402.8402,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83