IGMBDClinigence Holdings Inc.11/29/2019
LAST:

 2.350
CHANGE:
 0.19
OPEN:
2.540
HIGH:
2.540
ASK:
0.000
VOLUME:
900
CHANGE(%):
7.48
PREV:
2.540
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/192.5402.5402.3502.3509000
11/28/192.5402.5402.5402.54000
11/27/192.3502.5402.3502.5402,0000
11/26/192.5402.5402.5402.5401000
11/25/192.3502.3502.3002.3501,4000
11/22/192.5502.5502.5502.5505000
11/21/192.5502.5502.5502.5501,0000
11/20/192.6002.6002.5502.5504,3000
11/19/192.5002.5002.5002.50000
11/18/192.5102.5102.5002.5008600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83