HZRZFHorizons Betapro S&P/Tsx Global Gold Bear Plus E02/03/2020
LAST:

 2.599
CHANGE:
 0.21
OPEN:
2.599
HIGH:
2.599
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
7.36
PREV:
2.805
LOW:
2.599
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/202.5992.5992.5992.5992,0000
01/31/202.8052.8052.8052.80500
01/30/202.8052.8052.8052.80500
01/29/202.8052.8052.8052.80500
01/28/202.8052.8052.8052.80500
01/27/202.8052.8052.8052.80500
01/24/202.8052.8052.8052.80500
01/23/202.8052.8052.8052.80500
01/22/202.8052.8052.8052.80500
01/21/202.8052.8052.8052.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 14.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83