HZOZFHorizons Betapro Nymx Crude Oil Bull Plus ETF08/07/2020
LAST:

 10.65
CHANGE:
 0.86
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
7.51
PREV:
11.51
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.6510.6510.6510.652000
08/06/2011.5211.5211.5111.512000
08/04/2010.3811.2510.3811.256000
07/30/2010.8610.8610.6810.806,4000
07/29/2010.9110.9110.9010.903000
07/28/2011.1111.1111.1011.105000
07/24/2011.2111.2111.2011.202000
07/21/2011.2611.2611.0011.212,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 8.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83