HYMTFHyundai Motor Reg S06/27/2025
LAST:

 54.90
CHANGE:
 0.30
OPEN:
54.25
HIGH:
55.00
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
0.54
PREV:
55.20
LOW:
52.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2553.9553.9550.0053.951,1000
07/07/2551.1054.5351.1054.532,3000
07/03/2551.0053.0051.0053.001,3000
07/02/2553.0053.0050.9053.003,2000
07/01/2552.6053.0052.6053.005000
06/30/2554.3055.0051.5053.9512,8000
06/27/2554.2555.0052.4054.907,3000
06/26/2552.0058.0052.0055.2013,9000
06/25/2557.5062.0057.0059.001,6000
06/24/2556.0057.5056.0056.002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09