HYCTWHycroft Mining Corp WT Exp 10/12/202208/31/2020
LAST:

 0.4525		CHANGE:
 0.20		OPEN:
0.2600		HIGH:
0.4550		ASK:
0.0000		VOLUME:
118,600
CHANGE(%):
81.00		PREV:
0.2500		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.26000.45500.26000.4525118,6000
08/28/200.30000.30000.24100.250098,7000
08/27/200.25000.28400.24010.245989,7000
08/26/200.20490.27000.20000.232071,3000
08/25/200.18000.18010.18000.18019000
08/24/200.18000.21990.18000.18004,1000
08/21/200.18000.18000.18000.18001,4000
08/20/200.18000.22400.18000.180039,9000
08/19/200.18000.26000.18000.18001,8000
08/18/200.20000.20000.19000.190031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46