HXOHHexion Holdings Corp Cl B03/15/2022
LAST:

 29.91
CHANGE:
 0.41
OPEN:
29.91
HIGH:
29.91
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.39
PREV:
29.50
LOW:
29.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2229.9129.9129.9129.915,0000
03/14/2229.5529.5629.3029.506,4000
03/11/2229.6029.6029.5029.55441,7000
03/10/2229.6029.6029.6029.60303,5000
03/09/2229.6529.6529.6029.6056,2000
03/08/2229.5029.6729.5029.65258,1000
03/07/2229.6029.6529.6029.6260,1000
03/04/2229.6529.6529.5129.65124,6000
03/03/2229.6529.6529.6529.6549,0000
03/02/2229.6529.6529.6029.652,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87