HWKDFHawkeye Gold & Diamond Inc01/17/2020
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0172
ASK:
0.0000
VOLUME:
400
CHANGE(%):
21.13
PREV:
0.0142
LOW:
0.0172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.01720.01720.01720.01724000
01/16/200.01420.01420.01420.014200
01/15/200.01420.01420.01420.014200
01/14/200.01420.01420.01420.01423,0000
01/13/200.02100.02100.02100.021000
01/10/200.02100.02100.02100.021000
01/09/200.02100.02100.02100.021000
01/08/200.02100.02100.02100.02101000
01/07/200.01700.01700.01700.017000
01/06/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-804.86
BDI1,200494.26
HSI30,063-2530.83