HWISHome Bancorp11/11/2022
LAST:

 28.09
CHANGE:
 0.03
OPEN:
28.12
HIGH:
28.12
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.11
PREV:
28.12
LOW:
28.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2228.1228.1228.0928.091,7000
11/10/2228.1228.1228.1228.123000
11/09/2228.1128.1128.1128.1100
11/08/2228.1128.1128.1128.111000
11/07/2228.1328.1328.1328.1300
11/04/2228.1328.1328.1328.131000
11/03/2228.1028.1228.1028.125000
11/02/2228.1128.1528.1028.109000
11/01/2228.1328.1328.1328.131000
10/31/2227.1527.1527.0027.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 28.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01