HWICHwi Global Inc06/19/2012
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
101,000
CHANGE(%):
40.00
PREV:
0.0020
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/120.00280.00280.00280.0028101,0000
06/18/120.00190.00200.00190.0020155,8000
06/15/120.00190.00190.00190.001900
06/14/120.00200.00200.00190.0019155,0000
06/13/120.00200.00200.00190.00198,4000
06/12/120.00170.00170.00170.001700
06/11/120.00170.00170.00170.00171000
06/08/120.00200.00200.00200.0020100,0000
06/07/120.00200.00200.00200.0020142,0000
06/06/120.00180.00180.00180.00187000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,503-660.69
FTSE6,812-190.28
NI22515,460-750.48
CAC404,375-200.47
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71