HWICHwi Global Inc06/19/2012
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
101,000
CHANGE(%):
40.00
PREV:
0.0020
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/120.00280.00280.00280.0028101,0000
06/18/120.00190.00200.00190.0020155,8000
06/15/120.00190.00190.00190.001900
06/14/120.00200.00200.00190.0019155,0000
06/13/120.00200.00200.00190.00198,4000
06/12/120.00170.00170.00170.001700
06/11/120.00170.00170.00170.00171000
06/08/120.00200.00200.00200.0020100,0000
06/07/120.00200.00200.00200.0020142,0000
06/06/120.00180.00180.00180.00187000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,879810.82
FTSE6,864450.66
NI22516,3212541.58
CAC404,487230.51
GLD1,225-100.82
BDI1,150-231.96
HSI24,3061370.57