HVGDDHarvest Gold Corp12/23/2019
LAST:

 0.0711
CHANGE:
 0.00
OPEN:
0.0711
HIGH:
0.0711
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.53
PREV:
0.0737
LOW:
0.0711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/190.07110.07110.07110.07115,0000
12/20/190.07370.07370.07370.073700
12/19/190.07370.07370.07370.073700
12/18/190.07430.07430.07370.07373,6000
12/17/190.07110.07110.07110.071100
12/16/190.07370.07370.07110.07111,1000
12/13/190.07190.07190.07190.071900
12/12/190.07190.07190.07190.07198000
12/11/190.07000.07000.07000.070000
12/10/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63