HVGDDHarvest Gold Corp12/23/2019
LAST:

 0.0711		CHANGE:
 0.00		OPEN:
0.0711		HIGH:
0.0711		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
3.53		PREV:
0.0737		LOW:
0.0711		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/190.07110.07110.07110.07115,0000
12/20/190.07370.07370.07370.073700
12/19/190.07370.07370.07370.073700
12/18/190.07430.07430.07370.07373,6000
12/17/190.07110.07110.07110.071100
12/16/190.07370.07370.07110.07111,1000
12/13/190.07190.07190.07190.071900
12/12/190.07190.07190.07190.07198000
12/11/190.07000.07000.07000.070000
12/10/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83