HUTMFHut 8 Mining Corp06/14/2021
LAST:

 4.348
CHANGE:
 0.27
OPEN:
4.370
HIGH:
4.630
ASK:
0.000
VOLUME:
3,787,400
CHANGE(%):
6.74
PREV:
4.073
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/214.3704.6304.2404.3483,787,4000
06/11/214.0504.2703.8504.0735,121,4000
06/10/214.6505.1104.5255.0402,019,6000
06/09/213.9404.1003.8404.055475,4000
06/08/213.8503.9653.5003.919858,7000
06/07/213.9604.0203.8403.900293,2000
06/04/214.0404.2653.9003.940328,1000
06/03/214.2504.2804.0304.048209,1000
06/02/214.1004.3003.9604.245294,5000
06/01/214.0854.2304.0104.023261,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09