HUIHYHuabao International Holdings Ltd. ADR12/27/2019
LAST:

 17.66
CHANGE:
 0.55
OPEN:
17.66
HIGH:
17.66
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.99
PREV:
18.20
LOW:
17.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1917.6617.6617.6617.661000
12/26/1918.2018.2018.2018.2000
12/25/1918.2018.2018.2018.2000
12/24/1918.2018.2018.2018.2000
12/23/1918.2018.2018.2018.2000
12/20/1918.2018.2018.2018.2000
12/19/1918.2018.2018.2018.2000
12/18/1918.2018.2018.2018.2000
12/17/1918.2018.2018.2018.2000
12/16/1918.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 27.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-543.31
BDI1,200494.26
HSI30,063-2530.83