HTTIUav Corp02/09/2021
LAST:

 0.3300
CHANGE:
 0.09
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.0000
VOLUME:
64,800
CHANGE(%):
37.50
PREV:
0.2400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/210.36500.36500.25000.330064,8000
02/08/210.25000.35000.20200.240084,7000
02/05/210.29000.29000.19000.250048,0000
02/04/210.24000.27000.19000.260044,1000
02/03/210.29500.29500.20000.260084,9000
02/02/210.23300.44500.19000.250097,1000
02/01/210.27700.39000.20000.390015,4000
01/29/210.34890.34890.34890.34895,0000
01/28/210.27800.36000.27800.349014,0000
01/27/210.44950.44950.27700.37007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63