HSSHFDigihost Technology Inc10/27/2021
LAST:

 1.567		CHANGE:
 0.07		OPEN:
1.650		HIGH:
1.700		ASK:
0.000		VOLUME:
403,700
CHANGE(%):
4.16		PREV:
1.635		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.6501.7001.5501.567403,7000
10/26/211.6701.7801.6101.635251,3000
10/25/211.7401.7501.6901.690468,3000
10/22/211.6901.8701.6331.730336,0000
10/21/211.8001.9201.7001.766477,8000
10/20/211.7501.8701.7501.857725,1000
10/19/211.8001.8651.7201.800540,0000
10/18/211.7201.7201.6001.720505,3000
10/15/211.6401.7001.6001.627587,8000
10/14/211.7501.7501.5801.609226,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 4.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63