HSEEFHill Street Beverage02/18/2020
LAST:

 0.0676
CHANGE:
 0.01
OPEN:
0.0676
HIGH:
0.0676
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
9.39
PREV:
0.0618
LOW:
0.0676
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.06760.06760.06760.06761,7000
02/17/200.06180.06180.06180.061800
02/14/200.06180.06180.06180.061800
02/13/200.06180.06180.06180.061800
02/12/200.06180.06180.06180.061800
02/11/200.06180.06180.06180.061800
02/10/200.06180.06180.06180.06181,2000
02/07/200.06750.06750.06750.067500
02/06/200.06750.06750.06750.067500
02/05/200.06750.06750.06750.067500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83