HSDEFHarborside Inc10/06/2020
LAST:

 0.8600		CHANGE:
 0.06		OPEN:
0.6843		HIGH:
0.8600		ASK:
0.0000		VOLUME:
22,300
CHANGE(%):
7.50		PREV:
0.8000		LOW:
0.6843		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/200.68430.86000.68430.860022,3000
10/05/200.80000.80000.78500.80007,7000
10/02/200.82760.82760.75000.780029,4000
10/01/200.80390.82500.74830.820016,9000
09/30/200.76000.82900.76000.800022,2000
09/29/200.82000.82000.74370.770022,3000
09/28/200.84000.84000.81500.827716,7000
09/25/200.83820.85000.78580.83148,5000
09/24/200.90000.90030.80990.840033,0000
09/23/200.87000.91720.82100.831926,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63