HRVOFHarvest One Cannabis Inc09/07/2022
LAST:

 0.0214
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0214
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.90
PREV:
0.0210
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.02000.02140.02000.02146,0000
09/06/220.02340.02340.02100.021010,5000
09/05/220.02030.02030.02030.020300
09/02/220.02010.02030.02010.02031,0000
09/01/220.02330.02330.02010.020116,7000
08/31/220.02010.02390.02010.02395,8000
08/30/220.02010.02210.02000.020012,2000
08/29/220.02500.02500.02010.02015,6000
08/26/220.02600.02600.02010.02352,5000
08/25/220.02580.02580.02300.024216,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46