HRSTWHarvest Oil & Gas Corp WT Exp 06/04/202302/27/2020
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05000.05000.05000.05005000
02/26/200.05000.05000.05000.05005000
02/25/200.07000.07000.07000.07001000
02/20/200.05000.05000.05000.05002000
02/14/200.25250.35500.05000.05006000
02/13/200.05000.05000.05000.05001000
02/12/200.01100.01100.01100.011000
02/11/200.01100.01100.01100.011000
02/10/200.01100.01100.01100.01102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83