HRSTWHarvest Oil & Gas Corp WT Exp 06/04/202304/06/2021
LAST:

 0.0750		CHANGE:
 0.14		OPEN:
0.2100		HIGH:
0.2269		ASK:
0.0000		VOLUME:
40,500
CHANGE(%):
64.29		PREV:
0.2100		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.21000.22690.07500.075040,5000
04/05/210.21000.21000.21000.210000
04/02/210.21000.21000.21000.210000
04/01/210.34000.34000.21000.210010,3000
03/31/210.21500.21500.21500.215000
03/30/210.21500.21500.21500.21502,7000
03/29/210.30000.30000.30000.300000
03/26/210.30000.30000.30000.30002,5000
03/25/210.23500.23500.23500.23502,5000
03/24/210.46000.46000.30000.30007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46