HRGLYHargreaves Lansdown Plc07/21/2023
LAST:

 23.55		CHANGE:
 3.12		OPEN:
23.55		HIGH:
24.66		ASK:
0.00		VOLUME:
300
CHANGE(%):
15.27		PREV:
20.43		LOW:
23.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2323.5524.6623.5523.553000
07/11/2320.2220.4320.2220.432000
07/05/2320.0520.0519.7419.973,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 23.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63