HRAAHealth Rev Assurn03/16/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0511
HIGH:
0.0598
ASK:
0.0000
VOLUME:
1,707,100
CHANGE(%):
6.37
PREV:
0.0534
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/220.05110.05980.04000.05001,707,1000
03/15/220.04550.05750.02530.05347,428,6000
03/14/220.15200.16820.04200.05057,786,9000
03/11/220.17920.17920.16000.1669139,3000
03/10/220.17440.19900.16500.1730196,9000
03/09/220.17500.17500.16600.1700201,4000
03/08/220.17500.18290.15100.1750334,9000
03/07/220.18700.19460.17550.1835253,3000
03/04/220.19350.21500.19000.1950136,9000
03/03/220.20720.21000.19500.2000157,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46