HLSPYHeliospectra Ab ADR08/09/2021
LAST:

 0.3629		CHANGE:
 0.05		OPEN:
0.3300		HIGH:
0.3629		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
17.06		PREV:
0.3100		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/210.33000.36290.33000.36293,0000
08/06/210.31000.31000.31000.31001,0000
08/05/210.32420.32420.32420.324200
08/04/210.32420.32420.32420.32421000
08/03/210.32000.32000.32000.320000
08/02/210.31100.32000.31100.32001,3000
07/30/210.28850.29230.25500.272244,6000
07/29/210.27000.27600.27000.27602,5000
07/28/210.26200.28600.26200.26208,9000
07/27/210.26100.26100.26100.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46