HLSPYHeliospectra Ab03/31/2020
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4914
HIGH:
0.4914
ASK:
0.0000
VOLUME:
900
CHANGE(%):
0.12
PREV:
0.4195
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.49140.49140.42000.42009000
03/30/200.41950.41950.41950.41951000
03/27/200.37700.37700.37700.37701000
03/23/200.32000.33000.28100.330025,4000
03/19/200.32560.33000.32560.33001,1000
03/18/200.37450.37450.37000.37007000
03/16/200.37090.37090.37090.37091,0000
03/13/200.43700.47300.43700.47308000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83