HLKMFHouston Lake Mng Inc02/18/2020
LAST:

 0.1912		CHANGE:
 0.02		OPEN:
0.1800		HIGH:
0.1912		ASK:
0.0000		VOLUME:
26,100
CHANGE(%):
10.57		PREV:
0.2138		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.18000.19120.18000.191226,1000
02/17/200.21380.21380.21380.213800
02/14/200.21380.21380.21380.213800
02/13/200.21380.21380.21380.213800
02/12/200.21380.21380.21380.21381,0000
02/11/200.19970.20360.19600.203512,1000
02/10/200.18410.18410.18410.18411,5000
02/07/200.18160.18160.18160.18165,0000
02/06/200.18500.19680.17000.1818191,7000
02/05/200.21000.21000.19070.190720,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83