HLKMFHouston Lake Mng Inc12/03/2020
LAST:

 0.2935		CHANGE:
 0.00		OPEN:
0.2925		HIGH:
0.2935		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
1.59		PREV:
0.2889		LOW:
0.2892		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/200.29250.29350.28920.29352,4000
12/02/200.35000.35000.23000.288993,2000
12/01/200.28000.29330.25230.2897196,4000
11/30/200.27690.29560.27690.290030,4000
11/27/200.29530.29830.23000.29832,5000
11/26/200.29110.29110.29110.291100
11/25/200.29600.35000.27270.291124,6000
11/24/200.32000.32000.29000.294961,3000
11/23/200.34950.34950.25700.317370,4000
11/20/200.27400.27400.25000.272060,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87