HLANHeartland Banccorp01/31/2025
LAST:

 160.0
CHANGE:
 0.76
OPEN:
162.0
HIGH:
162.0
ASK:
29.0
VOLUME:
200
CHANGE(%):
0.47
PREV:
160.8
LOW:
160.0
BID:
26.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/25162.0162.0160.0160.02000
01/30/25164.7164.7160.8160.82,0000
01/27/25152.9154.9152.8154.93,6000
01/24/25151.9152.4151.9152.32,6000
01/23/25151.5151.5149.0151.41,9000
01/22/25150.9151.9150.9150.92,5000
01/21/25151.0151.0149.4151.06000
01/15/25147.5149.9145.9148.02,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 102.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57