HGGOFHighgold Mining Inc06/07/2023
LAST:

 0.4928		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
18,400
CHANGE(%):
0.69		PREV:
0.4962		LOW:
0.4928		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/230.51500.51500.49280.492818,4000
06/06/230.49410.51000.49000.496214,9000
06/05/230.50000.51340.49990.510026,6000
06/02/230.50000.50000.48910.489122,0000
06/01/230.48500.50000.48500.495036,1000
05/31/230.50000.50000.47750.47755,5000
05/30/230.50000.51780.50000.50909,3000
05/29/230.51920.51920.51920.519200
05/26/230.53200.53200.50860.519223,2000
05/25/230.53720.54280.52020.520216,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63