HGGGQHhgregg Inc [In]02/19/2020
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
103.13
PREV:
0.0032
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.00650.00650.00650.006528,3000
02/18/200.00320.00320.00320.00322000
02/17/200.00320.00320.00320.003200
02/14/200.00320.00320.00320.003200
02/13/200.00310.00820.00310.003223,1000
02/12/200.00440.00440.00440.00442000
02/11/200.00310.00310.00310.003100
02/10/200.00310.00310.00310.003100
02/07/200.00310.00310.00310.003100
02/06/200.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83