HEYBFFasttask Technologies Inc01/22/2021
LAST:

 0.1436
CHANGE:
 0.01
OPEN:
0.1436
HIGH:
0.1436
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.65
PREV:
0.1522
LOW:
0.1436
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.14360.14360.14360.14362000
01/21/210.09400.16000.09400.15227,9000
01/20/210.09770.09770.09770.097700
01/19/210.09770.09770.09770.097700
01/18/210.09770.09770.09770.097700
01/15/210.09770.09770.09770.097700
01/14/210.10170.10170.09770.09778,0000
01/13/210.12110.12110.10000.1000108,3000
01/12/210.07260.09000.07260.09003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57