HEMAHemacare Corp01/03/2020
LAST:

 25.31		CHANGE:
 0.15		OPEN:
25.31		HIGH:
25.31		ASK:
0.96		VOLUME:
5,400
CHANGE(%):
0.60		PREV:
25.16		LOW:
25.31		BID:
0.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2025.3125.3125.3125.315,4000
01/02/2025.2025.2125.1425.1674,5000
01/01/2025.2525.2525.2525.2500
12/31/1925.1725.2525.1725.2510,4000
12/30/1925.2025.2525.1525.2551,4000
12/27/1925.2026.2325.1625.2938,0000
12/26/1925.1525.1725.1525.1711,8000
12/25/1925.1525.1525.1525.1500
12/24/1925.1725.2025.1025.15105,7000
12/23/1925.1525.2025.1425.1944,5000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:8.95 - 26.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76