HBNNFBetapro Nat Gas Inverse Leveraged Daily Bear ETF04/24/2025
LAST:

 6.300		CHANGE:
 0.55		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
9.57		PREV:
5.750		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.3005.3005.3005.3004000
04/24/256.3006.3006.3006.30000
04/23/255.7505.7505.7505.75000
04/22/255.7505.7505.7505.7508000
04/21/255.6445.6445.6445.6442000
04/14/254.6504.6504.6504.6506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46