HBAYFHudsons Bay02/21/2020
LAST:

 8.270		CHANGE:
 0.02		OPEN:
8.250		HIGH:
8.281		ASK:
0.000		VOLUME:
52,100
CHANGE(%):
0.24		PREV:
8.250		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.2508.2818.2508.27052,1000
02/20/208.2518.2518.2418.25025,9000
02/19/208.2608.2908.2578.25713,0000
02/18/208.2488.2488.2488.2484,3000
02/17/208.2498.2498.2498.24900
02/14/208.2708.2708.2498.2499000
02/13/208.2608.2608.2308.239343,5000
02/12/208.0908.2508.0908.240405,1000
02/11/208.2158.2298.2158.2221,6000
02/10/208.1978.2208.1978.20088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83