HBAYFHudsons Bay03/04/2020
LAST:

 8.190		CHANGE:
 0.02		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
0.20		PREV:
8.206		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/208.2408.2408.1908.1902,9000
03/03/208.1708.2308.1708.20672,9000
03/02/207.9908.2007.9908.182221,8000
02/28/208.1298.1508.1268.150103,0000
02/27/208.1708.1708.0308.1708,1000
02/25/208.2308.2358.2168.21634,6000
02/24/208.1058.2608.1058.2273,3000
02/21/208.2508.2818.2508.27052,1000
02/20/208.2518.2518.2418.25025,9000
02/19/208.2608.2908.2578.25713,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 8.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63