HALCHalco Inds Inc Unfied02/19/2020
LAST:

 11.45
CHANGE:
 0.00
OPEN:
10.50
HIGH:
11.45
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
11.45
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2010.5011.4510.5011.454,2000
02/18/2010.0111.5010.0111.452,1000
02/17/2011.9011.9011.9011.9000
02/14/2011.0011.9011.0011.901,9000
02/13/2011.9011.9010.0511.003,2000
02/12/2010.4011.9010.4011.902,7000
02/11/2012.1012.1012.1012.102000
02/10/2010.4111.0010.4111.001,5000
02/07/2011.0012.2810.4111.931,4000
02/06/2011.0212.5010.8511.007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60