GLERGlobal Earth Energy09/16/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
2,373,400
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.00010.00010.00010.00012,373,4000
09/15/140.00010.00010.00010.00011,250,0000
09/11/140.00010.00010.00010.000190,6000
09/09/140.00010.00010.00010.00016000
09/03/140.00010.00010.00010.00013,000,0000
09/02/140.00010.00010.00010.00012,130,0000
09/01/140.00010.00010.00010.000100
08/29/140.00010.00010.00010.00011,000,1000
08/28/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568150.34
DJI17,190580.34
SP5002,00680.38
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00