GLERGlobal Earth Energy05/21/2013
LAST:

 0.0015		CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0020		ASK:
0.0000		VOLUME:
16,478,500
CHANGE(%):
11.76		PREV:
0.0017		LOW:
0.0014		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.00170.00200.00140.001516,478,5000
05/20/130.00190.00200.00150.00178,123,3000
05/17/130.00200.00200.00160.00197,625,3000
05/16/130.00200.00200.00150.00206,726,5000
05/15/130.00200.00230.00160.002022,348,3000
05/14/130.00160.00210.00140.002026,384,4000
05/13/130.00190.00190.00150.001641,635,9000
05/10/130.00220.00240.00170.002026,330,4000
05/09/130.00270.00280.00210.002328,869,4000
05/08/130.00320.00320.00210.002826,669,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5761951.27
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,36600.00