GLERGlobal Earth Energy01/08/2016
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/160.00010.00010.00010.0001500,0000
01/07/160.00010.00010.00010.000100
01/06/160.00010.00010.00010.000100
01/05/160.00010.00010.00010.000100
01/04/160.00010.00010.00010.000100
01/01/160.00010.00010.00010.000100
12/31/150.00010.00010.00010.00012,012,3000
12/30/150.00010.00010.00010.000100
12/29/150.00010.00010.00010.000100
12/28/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,89500.01
DJI17,812-400.22
SP5002,089-20.08
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14