GLERGlobal Earth Energy04/15/2014
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,665,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00030.00030.00020.00031,665,0000
04/14/140.00020.00020.00020.00022,204,4000
04/11/140.00020.00020.00020.000227,006,9000
04/10/140.00020.00020.00020.0002642,1000
04/09/140.00030.00030.00020.0002540,0000
04/08/140.00020.00030.00020.00038,571,6000
04/07/140.00030.00030.00030.00032,190,3000
04/04/140.00030.00030.00030.00032,655,0000
04/03/140.00020.00030.00010.00037,296,7000
04/02/140.00030.00040.00020.000414,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11