GARLDNetcoins Holdings Inc.12/09/2019
LAST:

 0.1285
CHANGE:
 0.00
OPEN:
0.1169
HIGH:
0.1285
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
0.23
PREV:
0.1282
LOW:
0.1169
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.11690.12850.11690.12852,4000
12/06/190.12830.14100.12820.128211,0000
12/05/190.12850.13500.12650.13504,6000
12/04/190.18690.18690.18690.186900
12/03/190.18690.18690.18690.18695,0000
12/02/190.14300.14300.14300.14304000
11/29/190.18200.18200.18200.182000
11/28/190.18200.18200.18200.182000
11/27/190.18200.18200.18200.182000
11/26/190.18200.18200.13800.18203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83