FZROCS Diagnostics Corp10/23/2024
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.100
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/241.0901.1001.0901.0905,1000
10/22/241.0901.0901.0901.0902000
10/21/240.6300.6300.6300.6308000
10/18/241.5001.5001.0001.0001,6000
10/17/240.6041.4400.5501.2502,8000
10/16/241.2252.1600.5400.5402,6000
10/15/241.3601.3701.0801.3701,2000
10/14/241.8001.8001.3501.8002,3000
10/11/241.8721.9441.8101.9443000
10/10/242.0002.0002.0002.0009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46