FYRTYFamilymart Co.Ltd02/01/2021
LAST:

 20.84
CHANGE:
 4.04
OPEN:
20.76
HIGH:
20.84
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
16.24
PREV:
24.88
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/2120.7620.8420.7620.842,4000
01/29/2124.8824.8824.8824.8800
01/28/2124.8824.8824.8824.8800
01/27/2124.8824.8824.8824.8800
01/26/2124.8824.8824.8824.8800
01/25/2124.8824.8824.8824.8800
01/22/2124.8824.8824.8824.8800
01/21/2124.8824.8824.8824.8800
01/20/2124.8824.8824.8824.8800
01/19/2124.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 30.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09