FTSSFElectra Battery Materials Corp01/13/2022
LAST:

 0.2485
CHANGE:
 0.00
OPEN:
0.2474
HIGH:
0.2600
ASK:
0.0000
VOLUME:
300,400
CHANGE(%):
0.48
PREV:
0.2497
LOW:
0.2410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/220.24740.26000.24100.2485300,4000
01/12/220.27400.27400.24050.24971,043,3000
01/11/220.24500.25400.24290.2540443,3000
01/10/220.24250.25800.23500.2450456,3000
01/07/220.25500.25500.24000.2490568,4000
01/06/220.25000.25000.23500.2481594,9000
01/05/220.24500.24790.23600.2403970,1000
01/04/220.24000.24850.23400.2485734,0000
01/03/220.25000.26500.22500.2499953,0000
12/31/210.23950.24970.23710.2455449,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63