FSWAFirst Sound Bank [Seattle Wa]05/17/2024
LAST:

 6.700		CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/246.7006.7006.7006.7001,0000
05/14/246.7006.7006.7006.7005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57