FSWAFirst Sound Bk [Wa]02/13/2020
LAST:

 5.770		CHANGE:
 0.17		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
100
CHANGE(%):
3.04		PREV:
5.600		LOW:
5.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/205.7705.7705.7705.7701000
02/12/205.6005.6005.6005.6004000
02/10/205.5005.5005.5005.5005000
02/07/205.3505.3505.3505.3502000
02/04/205.4005.5005.4005.5008000
02/03/205.3105.4005.3105.4009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 6.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83