FSDDFFsd Pharma Inc Cl B01/08/2020
LAST:

 9.091
CHANGE:
 1.77
OPEN:
11.367
HIGH:
11.367
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
16.28
PREV:
10.859
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2011.36711.3678.2509.09118,3000
01/07/207.48010.9267.48010.85930,8000
01/06/205.8175.8305.7905.8302,7000
01/03/205.5945.6305.5465.6301,9000
01/02/205.5975.6505.5385.5381,8000
01/01/205.4295.4295.4295.42900
12/31/195.5775.6305.4205.4294,5000
12/30/195.7365.7365.4825.4901,6000
12/27/195.4805.7005.4805.6003,1000
12/26/195.4705.8705.4705.8501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 10.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83