FSDDDFsd Pharma Inc Cl B11/20/2019
LAST:

 5.060
CHANGE:
 0.22
OPEN:
4.867
HIGH:
5.060
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
4.44
PREV:
4.845
LOW:
4.867
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/194.8675.0604.8675.0602,6000
11/19/194.6414.8454.6004.8452,2000
11/18/194.6855.0704.1994.68413,5000
11/15/195.0005.3105.0005.0501,6000
11/14/194.6405.2844.2005.2849,9000
11/13/195.2705.3004.7004.9206,7000
11/12/195.6005.6005.3905.4201,9000
11/11/195.5705.7505.5705.7502,4000
11/08/195.7605.8805.7605.7605000
11/07/195.7605.8855.7405.8852,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83