FSAMFifth Street06/30/2021
LAST:

 0.0141		CHANGE:
 0.00		OPEN:
0.0144		HIGH:
0.0144		ASK:
0.0000		VOLUME:
38,100
CHANGE(%):
2.08		PREV:
0.0144		LOW:
0.0141		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/210.01440.01440.01410.014138,1000
06/25/210.01440.01440.01440.01443,0000
06/24/210.01510.01510.01400.014087,2000
06/23/210.01510.01510.01510.015131,5000
06/18/210.02790.02790.02790.02793,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57