FRRVYFerrovial Sa ADR08/03/2023
LAST:

 31.00		CHANGE:
 0.37		OPEN:
30.40		HIGH:
31.50		ASK:
0.00		VOLUME:
39,400
CHANGE(%):
1.21		PREV:
30.63		LOW:
30.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2330.4031.5030.2631.0039,4000
08/02/2330.6331.1130.6330.632,4000
08/01/2332.8032.8030.9931.00163,7000
07/31/2331.2031.8131.0031.812,7000
07/28/2332.6532.6530.2030.202,5000
07/27/2331.6832.7930.5632.752,2000
07/26/2331.2831.2830.7530.758000
07/25/2331.1931.3030.9930.991,5000
07/24/2331.3732.0831.3431.342,4000
07/21/2331.3031.5030.7530.751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 33.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62