FRRVYFerrovial Sa ADR08/07/2020
LAST:

 25.98		CHANGE:
 0.04		OPEN:
25.83		HIGH:
26.04		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.15		PREV:
25.94		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2025.8326.0425.7925.9812,3000
08/06/2025.7226.0125.6225.941,8000
08/05/2025.9826.2325.9526.013,5000
08/04/2025.0825.4025.0825.327,1000
08/03/2024.5624.8324.5624.765,8000
07/31/2024.8424.8424.2224.374,6000
07/30/2025.1625.4025.1625.402,4000
07/29/2025.6725.9625.6725.966,2000
07/28/2025.5825.6525.4525.455,0000
07/27/2025.9225.9325.8125.901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83